Gensyn
AI · 美元计价
$0.0149
-2.61%
≈ ￥0.09834
(-$0.00)
更新于 2026-11-11 08:40:01
24H 最高$0.0155
24H 最低$0.0147
今日开盘$0.0153
24H 成交量$17.48万
流通市值$1,815.10万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GEVBGEVB
|
$801.06 | $835.18 | $751.17 | $3.55万 | — | -3.80% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 463 |
GUNGunz
|
$0.001738 | $0.001771 | $0.00168 | $26.45万 | $102.91万 | 3.39% |
| 139 |
PLUMEPlume
|
$0.01329 | $0.01352 | $0.01276 | $152.58万 | $2,572.91万 | 3.75% |
| 468 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 421 |
GLMGolem
|
$0.1017 | $0.1034 | $0.0982 | $30.58万 | $9,885.49万 | -0.20% |
| 84 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $372.12万 | $40.72亿 | 0.09% |
| 514 |
SMHBSMHB
|
$488.88 | $492.87 | $474.19 | $20.83万 | — | -0.08% |
| 9 |
PEPEPepe
|
$0.00000544 | $0.00000562 | $0.0000051 | $9,511.59万 | $22.06亿 | 6.04% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$732.95 | $745.60 | $700.17 | $1,733.17万 | $7,586.77万 | -0.35% |
| 687 |
TMFBTMFB
|
$29.09 | $30.51 | $28.76 | $2.38万 | — | -3.48% |
| 148 |
NILNillion
|
$0.05772 | $0.05873 | $0.05545 | $131.61万 | $3,097.93万 | -0.69% |
| 183 |
ALGOAlgorand
|
$0.0903 | $0.0937 | $0.088 | $99.44万 | $8.08亿 | -2.17% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05811 | $0.062 | $0.055 | $436.46万 | $5,780.20万 | 3.01% |
| 202 |
MRNABMRNAB
|
$252.89 | $273.47 | $250.76 | $88.78万 | — | -6.76% |
| 48 |
FILFilecoin
|
$0.7588 | $0.7744 | $0.7313 | $828.48万 | $6.31亿 | 0.15% |
| 654 |
BOTBBOTB
|
$19.89 | $23.38 | $18.68 | $8.24万 | — | -9.18% |
| 424 |
LISTALista DAO
|
$0.075 | $0.0754 | $0.0722 | $30.00万 | $1,680.58万 | 2.32% |
| 648 |
NFLXBNFLXB
|
$63.18 | $64.18 | $62.66 | $8.54万 | — | -0.96% |
相关站点
共 40 个
狗币 _以太坊ETH价格
Ripple USD _币种排行
Chainlink _比特币
LayerZero _数字货币市值
Particle _比特币行情
莱特币 _币种排行
Sophon _BTC行情
PAX Gold _币种排行
狗币 _以太坊ETH价格
First Digital _数字货币市值
OFFICIAL TRUMP _比特币行情
Ether.fi _比特币
Pyth Network _以太坊ETH价格
Tether Gold _数字货币市值
ONEchain _加密货币行情
SNXXB _数字货币市值
TQQQB _BTC行情
KORUB _比特币
NFPrompt _币种排行
Artificial _币种排行
Ethena _BTC行情
大零币 _BTC行情
Wrapped _比特币行情
AMDB _数字货币市值
比特币 _以太坊ETH价格
Midnight _比特币
Filecoin _加密货币行情
Avalanche _比特币
恒星币 _币种排行
Initia _以太坊ETH价格
Ether.fi _以太坊ETH价格
RWUSD _以太坊ETH价格
Sui _以太坊ETH价格
币安币 _比特币
币安币 _加密货币行情
波场 _数字货币市值
币安币 _币种排行
Injective _BTC行情
USDC _比特币行情
Particle _BTC行情