Filecoin
FIL · 美元计价
$0.7601
-0.63%
≈ ￥5.0167
(-$0.00)
更新于 2026-11-11 12:20:02
24H 最高$0.7744
24H 最低$0.7313
今日开盘$0.7649
24H 成交量$818.19万
流通市值$6.31亿
24H 涨跌额(-$0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
GEVBGEVB
|
$820.12 | $834.85 | $751.17 | $3.64万 | — | -0.87% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 487 |
GUNGunz
|
$0.001713 | $0.001771 | $0.00168 | $23.33万 | $102.91万 | 0.35% |
| 130 |
PLUMEPlume
|
$0.01319 | $0.01352 | $0.01276 | $160.75万 | $2,572.91万 | 1.85% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 325 |
GLMGolem
|
$0.1021 | $0.1034 | $0.0982 | $45.93万 | $9,885.49万 | 0.89% |
| 86 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $348.94万 | $40.72亿 | 0.04% |
| 478 |
SMHBSMHB
|
$499.71 | $501.05 | $474.19 | $24.43万 | — | 3.37% |
| 9 |
PEPEPepe
|
$0.00000535 | $0.00000562 | $0.00000511 | $9,982.04万 | $22.06亿 | 2.10% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$756.59 | $759.99 | $700.17 | $1,881.64万 | $7,586.77万 | 4.21% |
| 689 |
TMFBTMFB
|
$29.02 | $30.51 | $28.76 | $2.19万 | — | -3.62% |
| 159 |
NILNillion
|
$0.05732 | $0.05873 | $0.05545 | $122.57万 | $3,097.93万 | 0.09% |
| 187 |
ALGOAlgorand
|
$0.0901 | $0.0937 | $0.088 | $98.20万 | $8.08亿 | -2.70% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.0581 | $0.062 | $0.05518 | $403.22万 | $5,780.20万 | 4.55% |
| 207 |
MRNABMRNAB
|
$254.65 | $273.47 | $250.76 | $86.07万 | — | -5.83% |
| 50 |
FILFilecoin
|
$0.7601 | $0.7744 | $0.7313 | $818.19万 | $6.31亿 | -0.63% |
| 656 |
BOTBBOTB
|
$20.74 | $23.38 | $18.68 | $8.12万 | — | -4.64% |
| 480 |
LISTALista DAO
|
$0.0746 | $0.0754 | $0.0722 | $24.01万 | $1,680.58万 | 1.91% |
| 660 |
NFLXBNFLXB
|
$63.2 | $64.18 | $62.66 | $7.72万 | — | -1.00% |
相关站点
共 40 个
BFUSD _币种排行
TQQQB _比特币行情
MegaETH _以太坊ETH价格
Sui _币种排行
Sophon _币种排行
Bubblemaps _币种排行
Official _比特币
Ethena USDe _BTC行情
Aster _比特币
狗币 _币种排行
Filecoin _BTC行情
Shiba Inu _加密货币行情
Binance _币种排行
United Stables _加密货币行情
StraitsX USD _加密货币行情
Arbitrum _数字货币市值
Ethena USDe _比特币
Render _加密货币行情
Holo _数字货币市值
Binance _币种排行
大零币 _数字货币市值
恒星币 _BTC行情
瑞波币 _比特币
KORUB _比特币
QQQB _数字货币市值
波场 _数字货币市值
Pyth Network _加密货币行情
BEAMX _BTC行情
USDC _比特币
Gram _比特币
NFPrompt _以太坊ETH价格
NBISB _数字货币市值
SNXXB _加密货币行情
莱特币 _比特币行情
Sophon _比特币行情
Ethena USDe _以太坊ETH价格
USD.AI _比特币行情
Caldera _加密货币行情
Filecoin _加密货币行情
NBISB _以太坊ETH价格