ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-11 15:20:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
GEVBGEVB
|
$823.3 | $834.85 | $751.17 | $3.95万 | — | -0.79% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 459 |
GUNGunz
|
$0.001695 | $0.001771 | $0.00168 | $26.36万 | $102.91万 | -2.02% |
| 132 |
PLUMEPlume
|
$0.01306 | $0.01352 | $0.01276 | $158.52万 | $2,572.91万 | 0.46% |
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 318 |
GLMGolem
|
$0.1005 | $0.1034 | $0.0982 | $46.27万 | $9,885.49万 | -0.20% |
| 99 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $262.81万 | $40.72亿 | 0.07% |
| 489 |
SMHBSMHB
|
$499.09 | $503.04 | $474.19 | $23.40万 | — | 2.66% |
| 9 |
PEPEPepe
|
$0.00000526 | $0.00000562 | $0.00000511 | $9,567.08万 | $22.06亿 | -0.57% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$756.74 | $766.46 | $700.17 | $2,094.35万 | $7,586.77万 | 3.35% |
| 693 |
TMFBTMFB
|
$28.87 | $30.51 | $28.76 | $1.87万 | — | -4.56% |
| 159 |
NILNillion
|
$0.05641 | $0.05873 | $0.05545 | $122.20万 | $3,097.93万 | 0.07% |
| 202 |
ALGOAlgorand
|
$0.0898 | $0.0926 | $0.088 | $87.90万 | $8.08亿 | -2.71% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05733 | $0.062 | $0.0552 | $411.14万 | $5,780.20万 | 2.60% |
| 204 |
MRNABMRNAB
|
$254.17 | $273.47 | $250.76 | $87.69万 | — | -6.46% |
| 52 |
FILFilecoin
|
$0.7566 | $0.7744 | $0.7313 | $800.11万 | $6.31亿 | -1.34% |
| 657 |
BOTBBOTB
|
$20.73 | $23.38 | $18.68 | $8.23万 | — | -4.56% |
| 476 |
LISTALista DAO
|
$0.0751 | $0.0756 | $0.0722 | $24.65万 | $1,680.58万 | 1.08% |
| 662 |
NFLXBNFLXB
|
$63.22 | $64.18 | $62.66 | $7.36万 | — | -1.25% |
相关站点
共 40 个
SNXXB _加密货币行情
Polkadot _BTC行情
Arbitrum _比特币
Ondo _以太坊ETH价格
MegaETH _数字货币市值
Particle _比特币行情
莱特币 _以太坊ETH价格
达世币 _BTC行情
Official _币种排行
Shiba Inu _加密货币行情
SOXSB _以太坊ETH价格
Pepe _以太坊ETH价格
Pump.fun _比特币
Aster _数字货币市值
Binance _BTC行情
Quant _以太坊ETH价格
波场 _币种排行
MegaETH _以太坊ETH价格
BENQI _比特币
瑞波币 _加密货币行情
Initia _数字货币市值
Aptos _加密货币行情
牛来 _BTC行情
Arbitrum _BTC行情
OFFICIAL TRUMP _BTC行情
Ether.fi _币种排行
以太坊 _以太坊ETH价格
Sophon _数字货币市值
Particle _加密货币行情
莱特币 _数字货币市值
Hyperliquid _比特币行情
Chainlink _BTC行情
牛来 _比特币行情
Polkadot _比特币行情
以太坊 _比特币行情
Holo _比特币行情
AMDB _加密货币行情
SOXSB _数字货币市值
Pudgy Penguins _加密货币行情
比特现金 _以太坊ETH价格