APPB
APPB · 美元计价
$396.19
-3.03%
≈ ￥2614.85
(-$12.36)
更新于 2026-11-11 11:10:02
24H 最高$410.07
24H 最低$383.28
今日开盘$408.55
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$12.36)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
GEVBGEVB
|
$815.79 | $834.85 | $751.17 | $3.66万 | — | -2.04% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 454 |
GUNGunz
|
$0.001721 | $0.001771 | $0.00168 | $27.08万 | $102.91万 | 1.53% |
| 129 |
PLUMEPlume
|
$0.01323 | $0.01352 | $0.01276 | $159.85万 | $2,572.91万 | 2.64% |
| 467 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 329 |
GLMGolem
|
$0.1023 | $0.1034 | $0.0982 | $44.56万 | $9,885.49万 | 1.59% |
| 86 |
USDEEthena USDe
|
$1.0012 | $1.00 | $1.00 | $355.71万 | $40.72亿 | 0.06% |
| 482 |
SMHBSMHB
|
$497.72 | $499.09 | $474.19 | $23.97万 | — | 2.45% |
| 8 |
PEPEPepe
|
$0.00000543 | $0.00000562 | $0.00000511 | $9,994.80万 | $22.06亿 | 5.44% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$754.2 | $755.00 | $700.17 | $1,727.91万 | $7,586.77万 | 2.78% |
| 688 |
TMFBTMFB
|
$28.95 | $30.51 | $28.76 | $2.33万 | — | -3.98% |
| 157 |
NILNillion
|
$0.05694 | $0.05873 | $0.05545 | $123.98万 | $3,097.93万 | -0.82% |
| 185 |
ALGOAlgorand
|
$0.0903 | $0.0937 | $0.088 | $99.36万 | $8.08亿 | -2.69% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05925 | $0.062 | $0.055 | $432.98万 | $5,780.20万 | 3.33% |
| 203 |
MRNABMRNAB
|
$254.64 | $273.47 | $250.76 | $87.11万 | — | -6.10% |
| 50 |
FILFilecoin
|
$0.7628 | $0.7744 | $0.7313 | $837.82万 | $6.31亿 | 0.81% |
| 648 |
BOTBBOTB
|
$20.48 | $23.38 | $18.68 | $8.96万 | — | -6.48% |
| 464 |
LISTALista DAO
|
$0.0744 | $0.0754 | $0.0722 | $26.27万 | $1,680.58万 | 2.20% |
| 649 |
NFLXBNFLXB
|
$63.29 | $64.18 | $62.66 | $8.84万 | — | -0.83% |
相关站点
共 40 个
Pump.fun _数字货币市值
Ethena _比特币
Pudgy Penguins _加密货币行情
Worldcoin _比特币行情
BFUSD _BTC行情
Aerodrome _加密货币行情
TQQQB _以太坊ETH价格
Render _数字货币市值
Injective _币种排行
Hyperliquid _加密货币行情
Aster _数字货币市值
Particle _加密货币行情
BEB _BTC行情
Worldcoin _数字货币市值
大零币 _比特币
RWUSD _BTC行情
以太坊 _币种排行
Solana _数字货币市值
以太坊 _数字货币市值
Ether.fi _比特币
BENQI _以太坊ETH价格
Midnight _BTC行情
比特币 _以太坊ETH价格
United Stables _数字货币市值
恒星币 _以太坊ETH价格
Polkadot _比特币行情
KORUB _加密货币行情
达世币 _比特币行情
USD.AI _比特币行情
比特币 _数字货币市值
Polkadot _比特币行情
Aptos _币种排行
NBISB _币种排行
Polkadot _比特币行情
BENQI _BTC行情
Act I : The _以太坊ETH价格
币安币 _比特币行情
ONEchain _以太坊ETH价格
Polygon _加密货币行情
Aster _加密货币行情