Avalanche
AVAX · 美元计价
$8.472
-2.55%
≈ ￥55.9152
(-$0.22)
更新于 2026-11-11 09:50:01
24H 最高$8.71
24H 最低$8.07
今日开盘$8.694
24H 成交量$3,287.15万
流通市值$34.67亿
24H 涨跌额(-$0.22)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GEVBGEVB
|
$818.98 | $834.85 | $751.17 | $3.62万 | — | -1.42% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 361 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 455 |
GUNGunz
|
$0.001728 | $0.001771 | $0.00168 | $27.04万 | $102.91万 | 2.31% |
| 134 |
PLUMEPlume
|
$0.01323 | $0.01352 | $0.01276 | $156.93万 | $2,572.91万 | 2.64% |
| 468 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 340 |
GLMGolem
|
$0.1029 | $0.1034 | $0.0982 | $42.05万 | $9,885.49万 | 1.88% |
| 85 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $363.23万 | $40.72亿 | 0.07% |
| 494 |
SMHBSMHB
|
$498.15 | $498.39 | $474.19 | $23.04万 | — | 2.10% |
| 8 |
PEPEPepe
|
$0.00000549 | $0.00000562 | $0.0000051 | $9,810.36万 | $22.06亿 | 7.23% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$749.45 | $752.99 | $700.17 | $1,707.51万 | $7,586.77万 | 2.82% |
| 687 |
TMFBTMFB
|
$28.87 | $30.51 | $28.76 | $2.45万 | — | -4.34% |
| 151 |
NILNillion
|
$0.05718 | $0.05873 | $0.05545 | $127.71万 | $3,097.93万 | -0.97% |
| 184 |
ALGOAlgorand
|
$0.0909 | $0.0937 | $0.088 | $99.69万 | $8.08亿 | -1.94% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05998 | $0.062 | $0.055 | $431.42万 | $5,780.20万 | 3.77% |
| 203 |
MRNABMRNAB
|
$254.16 | $273.47 | $250.76 | $88.32万 | — | -6.90% |
| 50 |
FILFilecoin
|
$0.7631 | $0.7744 | $0.7313 | $832.28万 | $6.31亿 | 0.46% |
| 648 |
BOTBBOTB
|
$20.37 | $23.38 | $18.68 | $8.75万 | — | -7.24% |
| 440 |
LISTALista DAO
|
$0.0749 | $0.0754 | $0.0722 | $28.20万 | $1,680.58万 | 2.04% |
| 647 |
NFLXBNFLXB
|
$63.15 | $64.18 | $62.66 | $8.75万 | — | -1.14% |
相关站点
共 40 个
Ripple USD _BTC行情
比特现金 _币种排行
Pyth Network _BTC行情
QQQB _加密货币行情
BENQI _比特币行情
Ondo _币种排行
Plasma _比特币行情
Ethena _BTC行情
Sophon _数字货币市值
BEB _比特币行情
Filecoin _比特币
BitTensor _币种排行
Ethena _比特币
Solana _加密货币行情
比特币 _比特币行情
Gram _币种排行
Ondo _币种排行
RWUSD _比特币
BitTensor _加密货币行情
SNXXB _币种排行
TONToken _比特币
Official _币种排行
Pepe _数字货币市值
狗币 _比特币
Sophon _以太坊ETH价格
Ethena _比特币
Ethena USDe _BTC行情
Aave _比特币
Filecoin _比特币
Tether Gold _加密货币行情
KORUB _比特币
First Digital _加密货币行情
TQQQB _加密货币行情
Holo _币种排行
Pyth Network _币种排行
Pepe _比特币行情
BEAMX _数字货币市值
Pepe _加密货币行情
Act I : The _币种排行
艾达币 _比特币