Lombard
BARD · 美元计价
$0.0877
-12.48%
≈ ￥0.57882
(-$0.01)
更新于 2026-11-11 12:30:01
24H 最高$0.1004
24H 最低$0.0864
今日开盘$0.1002
24H 成交量$103.69万
流通市值$3,564.49万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
GEVBGEVB
|
$820.23 | $834.85 | $751.17 | $3.62万 | — | -1.13% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 487 |
GUNGunz
|
$0.001717 | $0.001771 | $0.00168 | $23.38万 | $102.91万 | 0.12% |
| 130 |
PLUMEPlume
|
$0.01321 | $0.01352 | $0.01276 | $160.87万 | $2,572.91万 | 1.54% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 325 |
GLMGolem
|
$0.1019 | $0.1034 | $0.0982 | $45.93万 | $9,885.49万 | 0.39% |
| 87 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $343.22万 | $40.72亿 | 0.03% |
| 478 |
SMHBSMHB
|
$500.34 | $501.05 | $474.19 | $24.34万 | — | 3.40% |
| 9 |
PEPEPepe
|
$0.00000539 | $0.00000562 | $0.00000511 | $9,915.48万 | $22.06亿 | 1.89% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$760.14 | $760.22 | $700.17 | $1,881.54万 | $7,586.77万 | 4.45% |
| 689 |
TMFBTMFB
|
$29.02 | $30.51 | $28.76 | $2.17万 | — | -3.30% |
| 159 |
NILNillion
|
$0.05737 | $0.05873 | $0.05545 | $123.30万 | $3,097.93万 | -0.04% |
| 188 |
ALGOAlgorand
|
$0.0906 | $0.0937 | $0.088 | $97.92万 | $8.08亿 | -2.37% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05871 | $0.062 | $0.05518 | $405.66万 | $5,780.20万 | 4.91% |
| 208 |
MRNABMRNAB
|
$254.65 | $273.47 | $250.76 | $85.56万 | — | -6.08% |
| 50 |
FILFilecoin
|
$0.763 | $0.7744 | $0.7313 | $817.10万 | $6.31亿 | -0.56% |
| 656 |
BOTBBOTB
|
$20.69 | $23.38 | $18.68 | $8.12万 | — | -4.79% |
| 480 |
LISTALista DAO
|
$0.0748 | $0.0754 | $0.0722 | $23.94万 | $1,680.58万 | 1.22% |
| 660 |
NFLXBNFLXB
|
$63.2 | $64.18 | $62.66 | $7.72万 | — | -1.00% |
相关站点
共 40 个
Ripple USD _比特币
比特现金 _BTC行情
Ondo _比特币
ONEchain _以太坊ETH价格
ONEchain _数字货币市值
达世币 _加密货币行情
Ondo _币种排行
Pump.fun _BTC行情
StraitsX USD _BTC行情
First Digital _比特币行情
比特币 _数字货币市值
大零币 _数字货币市值
Pudgy Penguins _比特币
SOXSB _比特币
BEB _比特币行情
AMDB _币种排行
United Stables _BTC行情
USD.AI _币种排行
Injective _BTC行情
TONToken _数字货币市值
Near Protocol _比特币
RWUSD _比特币行情
Filecoin _币种排行
United Stables _数字货币市值
TQQQB _币种排行
Aave _BTC行情
Aerodrome _数字货币市值
BEB _币种排行
CyberConnect _币种排行
比特现金 _数字货币市值
Injective _比特币行情
Bubblemaps _比特币
Caldera _数字货币市值
Ethena _币种排行
SOXSB _加密货币行情
Holo _比特币行情
Pyth Network _加密货币行情
Worldcoin _比特币行情
NBISB _以太坊ETH价格
Sui _比特币行情