Nervos Network
CKB · 美元计价
$0.000915
-1.61%
≈ ￥0.006039
(-$0.00)
更新于 2026-11-11 06:20:01
24H 最高$0.000952
24H 最低$0.000906
今日开盘$0.00093
24H 成交量$20.67万
流通市值$4,554.64万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GEVBGEVB
|
$795.62 | $838.42 | $751.17 | $3.51万 | — | -4.68% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 473 |
GUNGunz
|
$0.001716 | $0.001771 | $0.00168 | $24.49万 | $102.91万 | 1.90% |
| 143 |
PLUMEPlume
|
$0.01314 | $0.01352 | $0.01276 | $141.43万 | $2,572.91万 | 2.02% |
| 468 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 518 |
GLMGolem
|
$0.1019 | $0.1032 | $0.0982 | $20.55万 | $9,885.49万 | -1.07% |
| 88 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $341.07万 | $40.72亿 | 0.07% |
| 528 |
SMHBSMHB
|
$485.78 | $492.87 | $474.19 | $19.54万 | — | -0.64% |
| 9 |
PEPEPepe
|
$0.00000528 | $0.00000562 | $0.00000507 | $9,410.71万 | $22.06亿 | 3.94% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$725.93 | $745.60 | $700.17 | $1,787.71万 | $7,586.77万 | -1.40% |
| 689 |
TMFBTMFB
|
$29.03 | $30.51 | $28.76 | $2.30万 | — | -3.52% |
| 147 |
NILNillion
|
$0.05729 | $0.059 | $0.05545 | $135.70万 | $3,097.93万 | -2.55% |
| 184 |
ALGOAlgorand
|
$0.0902 | $0.0937 | $0.088 | $100.56万 | $8.08亿 | -1.85% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05774 | $0.062 | $0.055 | $444.44万 | $5,780.20万 | 1.83% |
| 210 |
MRNABMRNAB
|
$252.05 | $273.47 | $250.76 | $86.14万 | — | -7.26% |
| 49 |
FILFilecoin
|
$0.7558 | $0.7744 | $0.7313 | $833.42万 | $6.31亿 | -1.69% |
| 666 |
BOTBBOTB
|
$20.9 | $23.38 | $19.68 | $6.02万 | — | -4.35% |
| 435 |
LISTALista DAO
|
$0.0752 | $0.0754 | $0.0722 | $29.09万 | $1,680.58万 | 2.17% |
| 664 |
NFLXBNFLXB
|
$63.15 | $64.18 | $62.66 | $6.38万 | — | -1.11% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Filecoin _BTC行情
Render _币种排行
Ondo _加密货币行情
Pump.fun _数字货币市值
狗币 _BTC行情
NFPrompt _BTC行情
Ripple USD _比特币行情
Prometeus _以太坊ETH价格
Filecoin _比特币
BFUSD _以太坊ETH价格
Artificial _比特币
Official _比特币行情
Near Protocol _以太坊ETH价格
波场 _加密货币行情
USD1 _数字货币市值
Avalanche _数字货币市值
莱特币 _加密货币行情
ONEchain _加密货币行情
Initia _加密货币行情
USDC _以太坊ETH价格
莱特币 _币种排行
SOXSB _比特币
USDC _数字货币市值
Midnight _数字货币市值
SOXSB _加密货币行情
瑞波币 _比特币行情
Near Protocol _比特币行情
United Stables _数字货币市值
Render _数字货币市值
Ethena USDe _以太坊ETH价格
SOXSB _币种排行
Initia _比特币行情
Prometeus _以太坊ETH价格
Polygon _加密货币行情
Holo _比特币
AMDB _比特币行情
Chainlink _比特币行情
Polkadot _数字货币市值
StraitsX USD _比特币