Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-11 11:15:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
GEVBGEVB
|
$815.79 | $834.85 | $751.17 | $3.66万 | — | -1.97% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 453 |
GUNGunz
|
$0.001727 | $0.001771 | $0.00168 | $27.21万 | $102.91万 | 2.07% |
| 130 |
PLUMEPlume
|
$0.01322 | $0.01352 | $0.01276 | $159.86万 | $2,572.91万 | 2.64% |
| 467 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 326 |
GLMGolem
|
$0.1027 | $0.1034 | $0.0982 | $45.05万 | $9,885.49万 | 1.99% |
| 86 |
USDEEthena USDe
|
$1.0012 | $1.00 | $1.00 | $354.49万 | $40.72亿 | 0.06% |
| 482 |
SMHBSMHB
|
$497.72 | $499.09 | $474.19 | $23.97万 | — | 2.45% |
| 8 |
PEPEPepe
|
$0.00000545 | $0.00000562 | $0.00000511 | $1.00亿 | $22.06亿 | 6.24% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$755.07 | $755.55 | $700.17 | $1,728.64万 | $7,586.77万 | 3.13% |
| 688 |
TMFBTMFB
|
$28.95 | $30.51 | $28.76 | $2.33万 | — | -3.98% |
| 157 |
NILNillion
|
$0.05699 | $0.05873 | $0.05545 | $124.30万 | $3,097.93万 | -0.75% |
| 185 |
ALGOAlgorand
|
$0.0903 | $0.0937 | $0.088 | $99.44万 | $8.08亿 | -2.69% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05902 | $0.062 | $0.055 | $432.19万 | $5,780.20万 | 3.53% |
| 203 |
MRNABMRNAB
|
$254.21 | $273.47 | $250.76 | $87.29万 | — | -6.25% |
| 50 |
FILFilecoin
|
$0.7634 | $0.7744 | $0.7313 | $836.08万 | $6.31亿 | 0.86% |
| 648 |
BOTBBOTB
|
$20.59 | $23.38 | $18.68 | $8.95万 | — | -5.98% |
| 464 |
LISTALista DAO
|
$0.0745 | $0.0754 | $0.0722 | $26.23万 | $1,680.58万 | 2.34% |
| 651 |
NFLXBNFLXB
|
$63.32 | $64.18 | $62.66 | $8.85万 | — | -0.82% |
相关站点
共 40 个
Official _以太坊ETH价格
KORUB _以太坊ETH价格
Artificial _加密货币行情
比特币 _数字货币市值
Pepe _币种排行
KORUB _比特币行情
Chainlink _币种排行
NFPrompt _数字货币市值
Ripple USD _币种排行
Polkadot _以太坊ETH价格
Midnight _币种排行
Sui _比特币行情
Injective _以太坊ETH价格
狗币 _加密货币行情
Gram _币种排行
Aave _BTC行情
Polkadot _以太坊ETH价格
Holo _比特币
First Digital _以太坊ETH价格
Prometeus _加密货币行情
恒星币 _数字货币市值
PAX Gold _加密货币行情
Filecoin _数字货币市值
牛来 _数字货币市值
Initia _币种排行
Aerodrome _比特币行情
OFFICIAL TRUMP _加密货币行情
牛来 _数字货币市值
Ondo _加密货币行情
Filecoin _以太坊ETH价格
United Stables _以太坊ETH价格
莱特币 _比特币
Ether.fi _以太坊ETH价格
Midnight _加密货币行情
NBISB _比特币
瑞波币 _BTC行情
First Digital _BTC行情
Holo _以太坊ETH价格
Artificial _币种排行
United Stables _币种排行