达世币
DASH · 美元计价
$43.44
-7.81%
≈ ￥286.704
(-$3.68)
更新于 2026-11-11 08:45:02
24H 最高$47.46
24H 最低$42.39
今日开盘$47.12
24H 成交量$476.77万
流通市值$5.55亿
24H 涨跌额(-$3.68)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GEVBGEVB
|
$804.7 | $835.18 | $751.17 | $3.56万 | — | -3.36% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 361 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 461 |
GUNGunz
|
$0.001738 | $0.001771 | $0.00168 | $26.49万 | $102.91万 | 3.15% |
| 139 |
PLUMEPlume
|
$0.01329 | $0.01352 | $0.01276 | $152.80万 | $2,572.91万 | 3.75% |
| 468 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 406 |
GLMGolem
|
$0.1018 | $0.1034 | $0.0982 | $32.21万 | $9,885.49万 | -0.10% |
| 84 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $372.12万 | $40.72亿 | 0.09% |
| 510 |
SMHBSMHB
|
$489.69 | $492.87 | $474.19 | $21.01万 | — | 0.09% |
| 9 |
PEPEPepe
|
$0.00000542 | $0.00000562 | $0.0000051 | $9,561.46万 | $22.06亿 | 5.86% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$734.57 | $745.60 | $700.17 | $1,724.20万 | $7,586.77万 | 0.23% |
| 687 |
TMFBTMFB
|
$29.08 | $30.51 | $28.76 | $2.38万 | — | -3.36% |
| 149 |
NILNillion
|
$0.05747 | $0.05873 | $0.05545 | $130.90万 | $3,097.93万 | -1.39% |
| 183 |
ALGOAlgorand
|
$0.0903 | $0.0937 | $0.088 | $99.62万 | $8.08亿 | -2.38% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05777 | $0.062 | $0.055 | $437.27万 | $5,780.20万 | 2.27% |
| 203 |
MRNABMRNAB
|
$252.89 | $273.47 | $250.76 | $88.78万 | — | -6.76% |
| 48 |
FILFilecoin
|
$0.7578 | $0.7744 | $0.7313 | $826.30万 | $6.31亿 | 0.08% |
| 652 |
BOTBBOTB
|
$19.92 | $23.38 | $18.68 | $8.28万 | — | -9.17% |
| 424 |
LISTALista DAO
|
$0.0749 | $0.0754 | $0.0722 | $30.00万 | $1,680.58万 | 2.04% |
| 649 |
NFLXBNFLXB
|
$63.18 | $64.18 | $62.66 | $8.54万 | — | -0.96% |
相关站点
共 40 个
Render _比特币
SNXXB _比特币
BENQI _比特币
Caldera _数字货币市值
TQQQB _比特币
狗币 _比特币行情
达世币 _加密货币行情
BEAMX _比特币
Midnight _以太坊ETH价格
Bubblemaps _比特币行情
EUR _加密货币行情
Avalanche _币种排行
Filecoin _加密货币行情
Internet _BTC行情
PAX Gold _加密货币行情
恒星币 _BTC行情
SOXSB _加密货币行情
Polkadot _比特币
BFUSD _以太坊ETH价格
Holo _加密货币行情
Internet _以太坊ETH价格
波场 _BTC行情
SOXSB _比特币行情
NFPrompt _比特币行情
瑞波币 _加密货币行情
Tether Gold _加密货币行情
Midnight _BTC行情
Uniswap _BTC行情
Solana _比特币行情
CyberConnect _以太坊ETH价格
Pepe _比特币行情
OFFICIAL TRUMP _数字货币市值
Worldcoin _加密货币行情
USD1 _比特币行情
Render _加密货币行情
Artificial _比特币行情
Avalanche _比特币行情
TQQQB _比特币
Aave _BTC行情
Artificial _数字货币市值