FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-11 09:15:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
GEVBGEVB
|
$809.88 | $835.18 | $751.17 | $3.61万 | — | -2.42% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 457 |
GUNGunz
|
$0.001725 | $0.001771 | $0.00168 | $26.71万 | $102.91万 | 2.37% |
| 139 |
PLUMEPlume
|
$0.01317 | $0.01352 | $0.01276 | $152.62万 | $2,572.91万 | 2.49% |
| 471 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 401 |
GLMGolem
|
$0.1009 | $0.1034 | $0.0982 | $32.95万 | $9,885.49万 | -0.49% |
| 85 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $367.80万 | $40.72亿 | 0.07% |
| 509 |
SMHBSMHB
|
$491.57 | $492.87 | $474.19 | $21.40万 | — | 1.12% |
| 9 |
PEPEPepe
|
$0.00000543 | $0.00000562 | $0.0000051 | $9,617.49万 | $22.06亿 | 5.64% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$738.9 | $745.60 | $700.17 | $1,681.42万 | $7,586.77万 | 1.68% |
| 687 |
TMFBTMFB
|
$29.14 | $30.51 | $28.76 | $2.37万 | — | -3.48% |
| 152 |
NILNillion
|
$0.05722 | $0.05873 | $0.05545 | $127.60万 | $3,097.93万 | -1.97% |
| 184 |
ALGOAlgorand
|
$0.0905 | $0.0937 | $0.088 | $99.06万 | $8.08亿 | -2.37% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05772 | $0.062 | $0.055 | $432.65万 | $5,780.20万 | 1.16% |
| 201 |
MRNABMRNAB
|
$253.75 | $273.47 | $250.76 | $89.71万 | — | -6.30% |
| 48 |
FILFilecoin
|
$0.7573 | $0.7744 | $0.7313 | $820.61万 | $6.31亿 | 0.52% |
| 648 |
BOTBBOTB
|
$20.39 | $23.38 | $18.68 | $8.66万 | — | -7.02% |
| 426 |
LISTALista DAO
|
$0.0745 | $0.0754 | $0.0722 | $29.88万 | $1,680.58万 | 1.36% |
| 649 |
NFLXBNFLXB
|
$63.18 | $64.18 | $62.66 | $8.65万 | — | -1.10% |
相关站点
共 40 个
Polygon _比特币行情
狗币 _以太坊ETH价格
PAX Gold _比特币
LayerZero _币种排行
SOXSB _比特币行情
Quant _币种排行
Quant _BTC行情
Plasma _加密货币行情
NFPrompt _币种排行
USD.AI _数字货币市值
Filecoin _数字货币市值
Aptos _以太坊ETH价格
Plasma _加密货币行情
Bubblemaps _比特币
Binance _以太坊ETH价格
Prometeus _比特币
以太坊 _BTC行情
以太坊 _比特币
恒星币 _BTC行情
USD.AI _BTC行情
比特现金 _加密货币行情
Worldcoin _比特币行情
PAX Gold _BTC行情
Gram _以太坊ETH价格
PAX Gold _比特币行情
Aptos _比特币行情
USDC _比特币行情
Solana _以太坊ETH价格
牛来 _币种排行
Caldera _加密货币行情
USD1 _比特币
BENQI _以太坊ETH价格
Uniswap _比特币行情
TQQQB _加密货币行情
NBISB _比特币行情
Solana _BTC行情
Pepe _比特币
艾达币 _比特币行情
Avalanche _币种排行
Particle _比特币