FWDIB
FWDIB · 美元计价
$5.25
-4.02%
≈ ￥34.65
(-$0.22)
更新于 2026-11-11 07:55:01
24H 最高$5.51
24H 最低$5.02
今日开盘$5.47
24H 成交量$11.54万
流通市值—
24H 涨跌额(-$0.22)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
GEVBGEVB
|
$801.33 | $838.42 | $751.17 | $3.56万 | — | -4.01% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 363 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 468 |
GUNGunz
|
$0.001723 | $0.001771 | $0.00168 | $25.62万 | $102.91万 | 2.13% |
| 143 |
PLUMEPlume
|
$0.0132 | $0.01352 | $0.01276 | $145.39万 | $2,572.91万 | 2.80% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 501 |
GLMGolem
|
$0.1016 | $0.1026 | $0.0982 | $21.83万 | $9,885.49万 | -0.88% |
| 89 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $344.62万 | $40.72亿 | 0.07% |
| 537 |
SMHBSMHB
|
$488.27 | $492.87 | $474.19 | $18.76万 | — | -0.43% |
| 9 |
PEPEPepe
|
$0.00000538 | $0.00000562 | $0.0000051 | $9,428.64万 | $22.06亿 | 5.08% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$730.8 | $745.60 | $700.17 | $1,816.63万 | $7,586.77万 | -1.15% |
| 689 |
TMFBTMFB
|
$29.01 | $30.51 | $28.76 | $2.32万 | — | -3.65% |
| 148 |
NILNillion
|
$0.05729 | $0.05873 | $0.05545 | $132.88万 | $3,097.93万 | -1.29% |
| 182 |
ALGOAlgorand
|
$0.0903 | $0.0937 | $0.088 | $100.76万 | $8.08亿 | -2.06% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05837 | $0.062 | $0.055 | $438.82万 | $5,780.20万 | 2.35% |
| 201 |
MRNABMRNAB
|
$252.53 | $273.47 | $250.76 | $89.08万 | — | -7.12% |
| 48 |
FILFilecoin
|
$0.7556 | $0.7744 | $0.7313 | $828.37万 | $6.31亿 | -0.66% |
| 655 |
BOTBBOTB
|
$19.52 | $23.38 | $18.68 | $7.58万 | — | -11.27% |
| 435 |
LISTALista DAO
|
$0.0751 | $0.0754 | $0.0722 | $29.26万 | $1,680.58万 | 2.46% |
| 662 |
NFLXBNFLXB
|
$63.23 | $64.18 | $62.66 | $6.69万 | — | -0.97% |
相关站点
共 40 个
Ethena USDe _加密货币行情
USD1 _币种排行
AMDB _比特币行情
Sophon _比特币
艾达币 _BTC行情
BitTensor _比特币行情
Worldcoin _币种排行
莱特币 _数字货币市值
BEAMX _币种排行
以太坊 _BTC行情
Aave _比特币行情
Filecoin _数字货币市值
THORChain _数字货币市值
ONEchain _币种排行
USD.AI _BTC行情
RWUSD _加密货币行情
Quant _比特币
波场 _币种排行
Bubblemaps _币种排行
Hedera _比特币
Sophon _比特币
TONToken _加密货币行情
TQQQB _币种排行
TONToken _BTC行情
LayerZero _数字货币市值
QQQB _加密货币行情
艾达币 _以太坊ETH价格
USDC _比特币
Holo _BTC行情
Pyth Network _数字货币市值
大零币 _以太坊ETH价格
Render _数字货币市值
Pudgy Penguins _比特币
StraitsX USD _以太坊ETH价格
TQQQB _以太坊ETH价格
Bubblemaps _数字货币市值
Gram _数字货币市值
THORChain _加密货币行情
Worldcoin _加密货币行情
MegaETH _加密货币行情