IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-11 14:25:01
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.71万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
GEVBGEVB
|
$825.19 | $834.85 | $751.17 | $3.91万 | — | -0.48% |
| 582 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 472 |
GUNGunz
|
$0.001697 | $0.001771 | $0.00168 | $25.27万 | $102.91万 | -2.02% |
| 131 |
PLUMEPlume
|
$0.01306 | $0.01352 | $0.01276 | $158.47万 | $2,572.91万 | 0.54% |
| 463 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 315 |
GLMGolem
|
$0.1008 | $0.1034 | $0.0982 | $46.44万 | $9,885.49万 | -0.10% |
| 98 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $294.86万 | $40.72亿 | 0.06% |
| 493 |
SMHBSMHB
|
$501.38 | $501.92 | $474.19 | $22.96万 | — | 3.24% |
| 9 |
PEPEPepe
|
$0.00000529 | $0.00000562 | $0.00000511 | $9,655.51万 | $22.06亿 | -0.19% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$761.76 | $766.46 | $700.17 | $1,930.08万 | $7,586.77万 | 3.84% |
| 692 |
TMFBTMFB
|
$28.86 | $30.51 | $28.76 | $1.89万 | — | -4.15% |
| 158 |
NILNillion
|
$0.05633 | $0.05873 | $0.05545 | $122.95万 | $3,097.93万 | -0.51% |
| 197 |
ALGOAlgorand
|
$0.0897 | $0.0926 | $0.088 | $88.85万 | $8.08亿 | -3.03% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05744 | $0.062 | $0.0552 | $403.89万 | $5,780.20万 | 2.87% |
| 203 |
MRNABMRNAB
|
$255.79 | $273.47 | $250.76 | $86.97万 | — | -5.93% |
| 50 |
FILFilecoin
|
$0.7555 | $0.7744 | $0.7313 | $799.73万 | $6.31亿 | -1.36% |
| 656 |
BOTBBOTB
|
$20.65 | $23.38 | $18.68 | $8.20万 | — | -5.19% |
| 485 |
LISTALista DAO
|
$0.0749 | $0.0754 | $0.0722 | $23.49万 | $1,680.58万 | 1.49% |
| 663 |
NFLXBNFLXB
|
$63.1 | $64.18 | $62.66 | $7.35万 | — | -1.35% |
相关站点
共 40 个
Caldera _加密货币行情
波场 _比特币行情
KORUB _比特币行情
Pudgy Penguins _BTC行情
Uniswap _数字货币市值
ONEchain _数字货币市值
恒星币 _数字货币市值
Ripple USD _数字货币市值
EUR _比特币
Act I : The _数字货币市值
AMDB _BTC行情
Aave _数字货币市值
United Stables _币种排行
StraitsX USD _加密货币行情
AMDB _比特币
ONEchain _加密货币行情
Avalanche _币种排行
Chainlink _BTC行情
Binance _币种排行
MegaETH _比特币
QQQB _比特币行情
Pyth Network _以太坊ETH价格
狗币 _比特币行情
BEAMX _币种排行
莱特币 _比特币
Pyth Network _比特币
Quant _比特币
StraitsX USD _BTC行情
Arbitrum _BTC行情
比特现金 _数字货币市值
BFUSD _币种排行
CyberConnect _BTC行情
Caldera _比特币
Prometeus _比特币行情
Uniswap _加密货币行情
Uniswap _以太坊ETH价格
Pump.fun _数字货币市值
Sophon _数字货币市值
Ethena _比特币
瑞波币 _BTC行情