Kaia
KAIA · 美元计价
$0.0322
0.94%
≈ ￥0.21252
($0.00)
更新于 2026-11-11 14:15:07
24H 最高$0.0328
24H 最低$0.0312
今日开盘$0.0319
24H 成交量$71.34万
流通市值$2.04亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
GEVBGEVB
|
$827.39 | $834.85 | $751.17 | $3.91万 | — | -0.26% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 472 |
GUNGunz
|
$0.001702 | $0.001771 | $0.00168 | $25.27万 | $102.91万 | -1.22% |
| 131 |
PLUMEPlume
|
$0.01313 | $0.01352 | $0.01276 | $158.59万 | $2,572.91万 | 1.70% |
| 462 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 315 |
GLMGolem
|
$0.1012 | $0.1034 | $0.0982 | $46.40万 | $9,885.49万 | 0.10% |
| 98 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $294.74万 | $40.72亿 | 0.06% |
| 493 |
SMHBSMHB
|
$501.82 | $501.89 | $474.19 | $22.95万 | — | 3.32% |
| 9 |
PEPEPepe
|
$0.00000531 | $0.00000562 | $0.00000511 | $9,667.68万 | $22.06亿 | 0.95% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$764.22 | $766.07 | $700.17 | $1,917.88万 | $7,586.77万 | 4.15% |
| 692 |
TMFBTMFB
|
$28.91 | $30.51 | $28.76 | $1.90万 | — | -3.60% |
| 158 |
NILNillion
|
$0.05669 | $0.05873 | $0.05545 | $123.48万 | $3,097.93万 | 0.59% |
| 198 |
ALGOAlgorand
|
$0.0901 | $0.0927 | $0.088 | $88.92万 | $8.08亿 | -2.70% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.0577 | $0.062 | $0.0552 | $405.29万 | $5,780.20万 | 4.47% |
| 203 |
MRNABMRNAB
|
$255.7 | $273.47 | $250.76 | $87.02万 | — | -6.24% |
| 50 |
FILFilecoin
|
$0.757 | $0.7744 | $0.7313 | $798.29万 | $6.31亿 | -0.68% |
| 657 |
BOTBBOTB
|
$20.66 | $23.38 | $18.68 | $8.20万 | — | -5.14% |
| 485 |
LISTALista DAO
|
$0.075 | $0.0754 | $0.0722 | $23.48万 | $1,680.58万 | 1.90% |
| 662 |
NFLXBNFLXB
|
$63.19 | $64.18 | $62.66 | $7.39万 | — | -1.17% |
相关站点
共 40 个
艾达币 _比特币行情
OFFICIAL TRUMP _加密货币行情
Solana _比特币
达世币 _加密货币行情
Filecoin _BTC行情
SOXSB _数字货币市值
NFPrompt _数字货币市值
TQQQB _比特币行情
Uniswap _比特币行情
USDC _BTC行情
Quant _比特币行情
QQQB _以太坊ETH价格
Pyth Network _以太坊ETH价格
BitTensor _数字货币市值
Sui _加密货币行情
币安币 _加密货币行情
Render _比特币
CyberConnect _数字货币市值
Avalanche _加密货币行情
比特现金 _比特币
Render _加密货币行情
USD.AI _加密货币行情
Midnight _以太坊ETH价格
Ethena USDe _比特币行情
Act I : The _比特币
KORUB _币种排行
USDC _比特币行情
Polkadot _比特币行情
United Stables _BTC行情
NBISB _比特币行情
Ethena _比特币行情
BEB _BTC行情
United Stables _数字货币市值
Hyperliquid _数字货币市值
Hyperliquid _加密货币行情
LayerZero _BTC行情
Ether.fi _以太坊ETH价格
Polygon _币种排行
USD.AI _比特币
莱特币 _比特币