Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-12 18:45:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,573.02万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
GEVBGEVB
|
$811.66 | $852.65 | $791.38 | $4.51万 | — | -2.24% |
| 533 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 334 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 559 |
GUNGunz
|
$0.001672 | $0.001739 | $0.001643 | $13.53万 | $104.23万 | -1.94% |
| 126 |
PLUMEPlume
|
$0.01312 | $0.0136 | $0.01278 | $148.51万 | $2,693.51万 | 0.69% |
| 423 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 520 |
GLMGolem
|
$0.1028 | $0.104 | $0.0993 | $15.92万 | $1.04亿 | 1.38% |
| 101 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $212.94万 | $40.73亿 | -0.06% |
| 382 |
SMHBSMHB
|
$497.97 | $516.98 | $489.42 | $30.73万 | — | -1.92% |
| 10 |
PEPEPepe
|
$0.00000443 | $0.00000507 | $0.0000044 | $7,146.84万 | $20.91亿 | -12.28% |
| 18 |
MUBMicron Technology (bStocks Tok
|
$785.72 | $827.91 | $763.85 | $2,793.36万 | $7,586.77万 | 1.64% |
| 694 |
TMFBTMFB
|
$29.22 | $29.37 | $28.70 | $1.53万 | — | 1.25% |
| 137 |
NILNillion
|
$0.05736 | $0.0593 | $0.05439 | $127.54万 | $3,243.73万 | 2.91% |
| 181 |
ALGOAlgorand
|
$0.0886 | $0.0922 | $0.0881 | $89.45万 | $8.33亿 | -2.96% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05865 | $0.05991 | $0.05501 | $354.65万 | $5,924.34万 | 3.08% |
| 191 |
MRNABMRNAB
|
$245.69 | $258.79 | $243.30 | $85.37万 | — | -4.56% |
| 72 |
FILFilecoin
|
$0.7508 | $0.7828 | $0.7409 | $392.22万 | $6.59亿 | -2.11% |
| 680 |
BOTBBOTB
|
$20.76 | $22.60 | $20.41 | $3.68万 | — | -0.34% |
| 552 |
LISTALista DAO
|
$0.0736 | $0.0752 | $0.072 | $13.77万 | $1,721.95万 | -1.60% |
| 626 |
NFLXBNFLXB
|
$64.19 | $64.56 | $62.81 | $8.20万 | — | 1.84% |