NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-15 12:00:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
GEVBGEVB
|
$788.49 | $797.09 | $784.60 | $9,705.45 | — | -0.58% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 176 |
GUNGunz
|
$0.001533 | $0.001698 | $0.001447 | $123.99万 | $94.30万 | -8.15% |
| 101 |
PLUMEPlume
|
$0.01268 | $0.0138 | $0.01152 | $300.81万 | $2,519.76万 | -6.42% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 511 |
GLMGolem
|
$0.09 | $0.0971 | $0.0859 | $16.46万 | $9,240.08万 | -6.45% |
| 157 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $142.69万 | $40.73亿 | 0.01% |
| 591 |
SMHBSMHB
|
$476.9 | $482.91 | $472.60 | $3.27万 | — | -0.87% |
| 13 |
PEPEPepe
|
$0.00000395 | $0.00000434 | $0.00000369 | $6,126.58万 | $16.52亿 | -7.06% |
| 90 |
MUBMicron Technology (bStocks Tok
|
$761.98 | $768.46 | $739.39 | $378.81万 | $7,586.77万 | 0.10% |
| 620 |
TMFBTMFB
|
$27.31 | $27.63 | $27.12 | $8,093.00 | — | -0.80% |
| 212 |
NILNillion
|
$0.04998 | $0.055 | $0.04644 | $89.76万 | $2,843.37万 | -6.84% |
| 108 |
ALGOAlgorand
|
$0.0794 | $0.0842 | $0.0748 | $276.09万 | $7.30亿 | -4.68% |
| 52 |
牛来牛来 (Niu Lai)
|
$0.05144 | $0.06029 | $0.0433 | $1,084.21万 | $5,297.83万 | -14.32% |
| 588 |
MRNABMRNAB
|
$220.2 | $222.15 | $218.08 | $3.68万 | — | 0.30% |
| 38 |
FILFilecoin
|
$0.6247 | $0.6966 | $0.5863 | $1,607.93万 | $5.56亿 | -9.37% |
| 596 |
BOTBBOTB
|
$17.2 | $17.49 | $17.03 | $3.04万 | — | -1.21% |
| 434 |
LISTALista DAO
|
$0.0674 | $0.0733 | $0.0644 | $28.85万 | $1,593.07万 | -6.65% |
| 578 |
NFLXBNFLXB
|
$61.42 | $62.13 | $60.75 | $5.73万 | — | -1.08% |