OG Fan Token
OG · 美元计价
$2.1
-0.10%
≈ ￥13.86
(-$0.00)
更新于 2026-11-11 06:25:01
24H 最高$2.13
24H 最低$2.06
今日开盘$2.102
24H 成交量$23.85万
流通市值$851.21万
24H 涨跌额(-$0.00)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GEVBGEVB
|
$792.7 | $838.42 | $751.17 | $3.51万 | — | -4.79% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 473 |
GUNGunz
|
$0.001711 | $0.001771 | $0.00168 | $24.51万 | $102.91万 | 1.30% |
| 144 |
PLUMEPlume
|
$0.01309 | $0.01352 | $0.01276 | $141.07万 | $2,572.91万 | 1.39% |
| 468 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 519 |
GLMGolem
|
$0.1019 | $0.1032 | $0.0982 | $20.55万 | $9,885.49万 | -1.07% |
| 88 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $341.11万 | $40.72亿 | 0.07% |
| 528 |
SMHBSMHB
|
$484.35 | $492.87 | $474.19 | $19.55万 | — | -0.88% |
| 9 |
PEPEPepe
|
$0.00000528 | $0.00000562 | $0.00000508 | $9,419.05万 | $22.06亿 | 3.73% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$724.4 | $745.60 | $700.17 | $1,793.05万 | $7,586.77万 | -1.57% |
| 689 |
TMFBTMFB
|
$29.05 | $30.51 | $28.76 | $2.31万 | — | -3.46% |
| 147 |
NILNillion
|
$0.05705 | $0.059 | $0.05545 | $134.48万 | $3,097.93万 | -3.01% |
| 185 |
ALGOAlgorand
|
$0.0903 | $0.0937 | $0.088 | $100.49万 | $8.08亿 | -1.95% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05769 | $0.062 | $0.055 | $444.46万 | $5,780.20万 | 1.67% |
| 210 |
MRNABMRNAB
|
$252.05 | $273.47 | $250.76 | $86.11万 | — | -7.25% |
| 49 |
FILFilecoin
|
$0.7557 | $0.7744 | $0.7313 | $833.47万 | $6.31亿 | -1.68% |
| 666 |
BOTBBOTB
|
$20.9 | $23.38 | $19.68 | $6.02万 | — | -4.61% |
| 436 |
LISTALista DAO
|
$0.0752 | $0.0754 | $0.0722 | $29.10万 | $1,680.58万 | 2.04% |
| 664 |
NFLXBNFLXB
|
$63.2 | $64.18 | $62.66 | $6.50万 | — | -1.03% |
相关站点
共 40 个
Test _以太坊ETH价格
Holo _BTC行情
Initia _BTC行情
AMDB _币种排行
Pepe _比特币行情
Aave _加密货币行情
Ether.fi _比特币
BEB _比特币行情
ONEchain _加密货币行情
Pudgy Penguins _数字货币市值
比特现金 _加密货币行情
Filecoin _币种排行
Internet _BTC行情
Bubblemaps _比特币
OFFICIAL TRUMP _加密货币行情
BENQI _加密货币行情
CyberConnect _数字货币市值
Avalanche _比特币行情
BitTensor _加密货币行情
大零币 _加密货币行情
Polygon _比特币行情
Chainlink _BTC行情
First Digital _比特币行情
Pepe _加密货币行情
Sui _以太坊ETH价格
牛来 _数字货币市值
CyberConnect _币种排行
Ethena _数字货币市值
Test _数字货币市值
艾达币 _加密货币行情
Pump.fun _比特币
TQQQB _BTC行情
BEB _币种排行
Ethena _比特币行情
Solana _数字货币市值
Ether.fi _BTC行情
狗币 _数字货币市值
Initia _币种排行
Worldcoin _币种排行
Sophon _以太坊ETH价格