OpenGradient
OPG · 美元计价
$0.1289
0.08%
≈ ￥0.85074
($0.00)
更新于 2026-11-11 15:30:02
24H 最高$0.132
24H 最低$0.1254
今日开盘$0.1288
24H 成交量$93.37万
流通市值$2,408.76万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
GEVBGEVB
|
$824.73 | $834.85 | $751.17 | $3.95万 | — | -0.69% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 461 |
GUNGunz
|
$0.001698 | $0.001771 | $0.00168 | $26.23万 | $102.91万 | -1.91% |
| 132 |
PLUMEPlume
|
$0.01307 | $0.01352 | $0.01276 | $159.60万 | $2,572.91万 | 0.23% |
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 317 |
GLMGolem
|
$0.1012 | $0.1034 | $0.0982 | $46.49万 | $9,885.49万 | 0.10% |
| 98 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $272.78万 | $40.72亿 | 0.07% |
| 490 |
SMHBSMHB
|
$500 | $503.04 | $474.19 | $23.40万 | — | 2.85% |
| 9 |
PEPEPepe
|
$0.0000053 | $0.00000562 | $0.00000511 | $9,545.77万 | $22.06亿 | -0.56% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$758.77 | $766.46 | $700.17 | $2,096.12万 | $7,586.77万 | 3.49% |
| 693 |
TMFBTMFB
|
$28.87 | $30.51 | $28.76 | $1.88万 | — | -4.56% |
| 160 |
NILNillion
|
$0.05656 | $0.05873 | $0.05545 | $120.51万 | $3,097.93万 | -0.39% |
| 200 |
ALGOAlgorand
|
$0.0901 | $0.0926 | $0.088 | $88.26万 | $8.08亿 | -2.60% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.0574 | $0.062 | $0.0552 | $412.12万 | $5,780.20万 | 2.43% |
| 204 |
MRNABMRNAB
|
$254.32 | $273.47 | $250.76 | $87.59万 | — | -6.53% |
| 52 |
FILFilecoin
|
$0.7603 | $0.7744 | $0.7313 | $799.20万 | $6.31亿 | -0.72% |
| 656 |
BOTBBOTB
|
$20.66 | $23.38 | $18.68 | $8.23万 | — | -4.79% |
| 474 |
LISTALista DAO
|
$0.0749 | $0.0756 | $0.0722 | $25.13万 | $1,680.58万 | 0.67% |
| 662 |
NFLXBNFLXB
|
$63.22 | $64.18 | $62.66 | $7.37万 | — | -1.25% |
相关站点
共 40 个
Prometeus _数字货币市值
Sui _比特币
SOXSB _数字货币市值
比特币
Polkadot _比特币行情
Prometeus _加密货币行情
Sophon _币种排行
BENQI _BTC行情
Aster _比特币
USD.AI _比特币行情
First Digital _加密货币行情
Aerodrome _比特币
Worldcoin _比特币
MegaETH _币种排行
EUR _BTC行情
Hyperliquid _数字货币市值
United Stables _比特币行情
LayerZero _比特币
NFPrompt _币种排行
币安币 _币种排行
Solana _加密货币行情
TQQQB _比特币行情
Binance _比特币
Tether Gold _BTC行情
KORUB _比特币行情
Avalanche _加密货币行情
MegaETH _数字货币市值
AMDB _币种排行
Initia _以太坊ETH价格
Arbitrum _BTC行情
Internet _加密货币行情
Sophon _比特币行情
Aerodrome _加密货币行情
USD1 _加密货币行情
SOXSB _比特币行情
EUR _币种排行
币安币 _数字货币市值
Sophon _加密货币行情
Midnight _数字货币市值
LayerZero _BTC行情