ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-12 19:10:01
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
GEVBGEVB
|
$808.77 | $852.65 | $791.38 | $4.55万 | — | -2.44% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 335 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 562 |
GUNGunz
|
$0.001675 | $0.001739 | $0.001643 | $13.20万 | $104.23万 | -2.16% |
| 120 |
PLUMEPlume
|
$0.01316 | $0.0136 | $0.01278 | $153.31万 | $2,693.51万 | 1.23% |
| 420 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 518 |
GLMGolem
|
$0.1025 | $0.104 | $0.0993 | $15.95万 | $1.04亿 | 0.69% |
| 101 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $212.63万 | $40.73亿 | -0.06% |
| 382 |
SMHBSMHB
|
$495.94 | $516.98 | $489.42 | $30.80万 | — | -2.21% |
| 10 |
PEPEPepe
|
$0.00000441 | $0.00000504 | $0.00000437 | $7,079.52万 | $20.91亿 | -11.27% |
| 18 |
MUBMicron Technology (bStocks Tok
|
$784.6 | $827.91 | $763.85 | $2,783.94万 | $7,586.77万 | 1.76% |
| 695 |
TMFBTMFB
|
$29.16 | $29.37 | $28.70 | $1.43万 | — | 0.76% |
| 135 |
NILNillion
|
$0.0572 | $0.0593 | $0.05439 | $133.05万 | $3,243.73万 | 2.55% |
| 180 |
ALGOAlgorand
|
$0.0889 | $0.0922 | $0.0881 | $89.77万 | $8.33亿 | -2.31% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05834 | $0.05991 | $0.05501 | $351.41万 | $5,924.34万 | 3.40% |
| 193 |
MRNABMRNAB
|
$245.79 | $258.79 | $243.30 | $83.82万 | — | -4.58% |
| 73 |
FILFilecoin
|
$0.7514 | $0.7828 | $0.7409 | $389.56万 | $6.59亿 | -1.47% |
| 678 |
BOTBBOTB
|
$21 | $22.60 | $20.41 | $4.06万 | — | 0.43% |
| 553 |
LISTALista DAO
|
$0.0736 | $0.0752 | $0.072 | $13.79万 | $1,721.95万 | -1.47% |
| 626 |
NFLXBNFLXB
|
$64.16 | $64.56 | $62.81 | $8.20万 | — | 1.78% |