RedStone
RED · 美元计价
$0.1369
-5.78%
≈ ￥0.90354
(-$0.01)
更新于 2026-11-11 12:35:02
24H 最高$0.1462
24H 最低$0.1341
今日开盘$0.1453
24H 成交量$75.83万
流通市值$3,804.11万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
GEVBGEVB
|
$821.13 | $834.85 | $751.17 | $3.64万 | — | -1.02% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 357 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 487 |
GUNGunz
|
$0.001725 | $0.001771 | $0.00168 | $23.37万 | $102.91万 | 1.05% |
| 130 |
PLUMEPlume
|
$0.01328 | $0.01352 | $0.01276 | $160.57万 | $2,572.91万 | 2.39% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 324 |
GLMGolem
|
$0.1021 | $0.1034 | $0.0982 | $45.94万 | $9,885.49万 | 0.69% |
| 87 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $342.90万 | $40.72亿 | 0.02% |
| 478 |
SMHBSMHB
|
$500.43 | $501.05 | $474.19 | $24.33万 | — | 3.39% |
| 9 |
PEPEPepe
|
$0.00000542 | $0.00000562 | $0.00000511 | $9,848.56万 | $22.06亿 | 2.46% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$760.56 | $761.45 | $700.17 | $1,884.43万 | $7,586.77万 | 4.45% |
| 689 |
TMFBTMFB
|
$29.02 | $30.51 | $28.76 | $2.17万 | — | -3.30% |
| 157 |
NILNillion
|
$0.05734 | $0.05873 | $0.05545 | $124.31万 | $3,097.93万 | 0.19% |
| 188 |
ALGOAlgorand
|
$0.0906 | $0.0937 | $0.088 | $97.81万 | $8.08亿 | -2.27% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05868 | $0.062 | $0.05518 | $405.73万 | $5,780.20万 | 4.79% |
| 209 |
MRNABMRNAB
|
$254.65 | $273.47 | $250.76 | $85.16万 | — | -6.13% |
| 50 |
FILFilecoin
|
$0.7635 | $0.7744 | $0.7313 | $798.92万 | $6.31亿 | -0.26% |
| 656 |
BOTBBOTB
|
$20.79 | $23.38 | $18.68 | $8.11万 | — | -4.06% |
| 481 |
LISTALista DAO
|
$0.0748 | $0.0754 | $0.0722 | $23.61万 | $1,680.58万 | 1.36% |
| 660 |
NFLXBNFLXB
|
$63.21 | $64.18 | $62.66 | $7.72万 | — | -1.06% |
相关站点
共 40 个
Shiba Inu _以太坊ETH价格
以太坊 _比特币
Caldera _BTC行情
KORUB _币种排行
USD1 _BTC行情
ONEchain _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
NBISB _数字货币市值
Uniswap _币种排行
First Digital _以太坊ETH价格
莱特币 _比特币
EUR _以太坊ETH价格
SNXXB _比特币
First Digital _数字货币市值
比特币 _数字货币市值
Near Protocol _比特币行情
Sui _数字货币市值
TONToken _币种排行
NFPrompt _比特币行情
币安币 _比特币
Particle _BTC行情
Artificial _以太坊ETH价格
大零币 _比特币行情
Render _比特币
USD.AI _币种排行
币安币 _数字货币市值
Worldcoin _币种排行
Pudgy Penguins _数字货币市值
Act I : The _币种排行
比特币 _加密货币行情
牛来 _比特币
LayerZero _BTC行情
瑞波币 _数字货币市值
牛来 _比特币行情
Polkadot _BTC行情
Aave _BTC行情
BitTensor _数字货币市值
USDC _比特币
Aster _数字货币市值
Sui _以太坊ETH价格