Sapien
SAPIEN · 美元计价
$0.04514
-0.51%
≈ ￥0.297924
(-$0.00)
更新于 2026-11-11 09:55:02
24H 最高$0.04662
24H 最低$0.04405
今日开盘$0.04537
24H 成交量$28.10万
流通市值$1,114.93万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GEVBGEVB
|
$820.73 | $834.85 | $751.17 | $3.62万 | — | -1.37% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 361 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 455 |
GUNGunz
|
$0.001721 | $0.001771 | $0.00168 | $27.06万 | $102.91万 | 1.96% |
| 134 |
PLUMEPlume
|
$0.01317 | $0.01352 | $0.01276 | $156.84万 | $2,572.91万 | 2.57% |
| 468 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 340 |
GLMGolem
|
$0.1027 | $0.1034 | $0.0982 | $42.08万 | $9,885.49万 | 1.68% |
| 85 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $363.20万 | $40.72亿 | 0.06% |
| 491 |
SMHBSMHB
|
$497.35 | $499.09 | $474.19 | $23.26万 | — | 1.93% |
| 8 |
PEPEPepe
|
$0.00000545 | $0.00000562 | $0.0000051 | $9,835.48万 | $22.06亿 | 6.45% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$747.41 | $752.99 | $700.17 | $1,704.86万 | $7,586.77万 | 2.81% |
| 687 |
TMFBTMFB
|
$28.96 | $30.51 | $28.76 | $2.45万 | — | -4.33% |
| 151 |
NILNillion
|
$0.05686 | $0.05873 | $0.05545 | $127.78万 | $3,097.93万 | -1.47% |
| 184 |
ALGOAlgorand
|
$0.0907 | $0.0937 | $0.088 | $99.44万 | $8.08亿 | -2.05% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.06005 | $0.062 | $0.055 | $431.00万 | $5,780.20万 | 4.09% |
| 205 |
MRNABMRNAB
|
$254.16 | $273.47 | $250.76 | $87.32万 | — | -6.50% |
| 50 |
FILFilecoin
|
$0.7604 | $0.7744 | $0.7313 | $832.74万 | $6.31亿 | 0.32% |
| 647 |
BOTBBOTB
|
$20.42 | $23.38 | $18.68 | $8.75万 | — | -6.84% |
| 442 |
LISTALista DAO
|
$0.0745 | $0.0754 | $0.0722 | $28.20万 | $1,680.58万 | 1.64% |
| 648 |
NFLXBNFLXB
|
$63.15 | $64.18 | $62.66 | $8.75万 | — | -1.16% |
相关站点
共 40 个
币安币 _币种排行
SNXXB _币种排行
Pudgy Penguins _加密货币行情
Chainlink _BTC行情
恒星币 _比特币行情
Quant _加密货币行情
BitTensor _以太坊ETH价格
莱特币 _加密货币行情
Filecoin _BTC行情
币安币 _比特币行情
Polygon _数字货币市值
Sui _BTC行情
First Digital _加密货币行情
USDC _加密货币行情
RWUSD _BTC行情
Aave _数字货币市值
THORChain _加密货币行情
Aerodrome _币种排行
Official _比特币
莱特币 _比特币
NFPrompt _加密货币行情
币安币 _比特币行情
Artificial _币种排行
Holo _BTC行情
Act I : The _比特币行情
Bubblemaps _数字货币市值
Hyperliquid _比特币
USDC _币种排行
NFPrompt _比特币
SOXSB _比特币行情
NFPrompt _数字货币市值
Quant _BTC行情
RWUSD _比特币行情
QQQB _比特币
Aerodrome _币种排行
NBISB _币种排行
Near Protocol _加密货币行情
Pump.fun _币种排行
Particle _数字货币市值
Render _加密货币行情