Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-11 08:55:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$231.01万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GEVBGEVB
|
$805.84 | $835.18 | $751.17 | $3.55万 | — | -3.40% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 361 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 462 |
GUNGunz
|
$0.001731 | $0.001771 | $0.00168 | $26.62万 | $102.91万 | 2.97% |
| 138 |
PLUMEPlume
|
$0.0132 | $0.01352 | $0.01276 | $153.19万 | $2,572.91万 | 3.04% |
| 468 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 405 |
GLMGolem
|
$0.1014 | $0.1034 | $0.0982 | $32.28万 | $9,885.49万 | -0.20% |
| 84 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $372.35万 | $40.72亿 | 0.09% |
| 511 |
SMHBSMHB
|
$490.28 | $492.87 | $474.19 | $21.02万 | — | 0.30% |
| 9 |
PEPEPepe
|
$0.00000543 | $0.00000562 | $0.0000051 | $9,598.21万 | $22.06亿 | 6.26% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$735.07 | $745.60 | $700.17 | $1,709.94万 | $7,586.77万 | 0.56% |
| 687 |
TMFBTMFB
|
$29.08 | $30.51 | $28.76 | $2.38万 | — | -3.77% |
| 149 |
NILNillion
|
$0.05732 | $0.05873 | $0.05545 | $130.84万 | $3,097.93万 | -1.28% |
| 183 |
ALGOAlgorand
|
$0.09 | $0.0937 | $0.088 | $99.53万 | $8.08亿 | -2.70% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05791 | $0.062 | $0.055 | $437.44万 | $5,780.20万 | 2.46% |
| 203 |
MRNABMRNAB
|
$252.92 | $273.47 | $250.76 | $89.02万 | — | -6.75% |
| 48 |
FILFilecoin
|
$0.758 | $0.7744 | $0.7313 | $826.19万 | $6.31亿 | 0.23% |
| 651 |
BOTBBOTB
|
$19.85 | $23.38 | $18.68 | $8.39万 | — | -9.65% |
| 424 |
LISTALista DAO
|
$0.0747 | $0.0754 | $0.0722 | $30.02万 | $1,680.58万 | 1.77% |
| 649 |
NFLXBNFLXB
|
$63.17 | $64.18 | $62.66 | $8.58万 | — | -0.93% |
相关站点
共 40 个
Caldera _比特币行情
Gram _加密货币行情
Caldera _币种排行
Tether Gold _比特币行情
SOXSB _比特币
Holo _加密货币行情
Initia _币种排行
Hyperliquid _加密货币行情
Uniswap _比特币行情
StraitsX USD _以太坊ETH价格
TQQQB _加密货币行情
OFFICIAL TRUMP _比特币
莱特币 _以太坊ETH价格
Hedera _加密货币行情
瑞波币 _以太坊ETH价格
SOXSB _BTC行情
瑞波币 _BTC行情
Caldera _以太坊ETH价格
Quant _数字货币市值
MegaETH _以太坊ETH价格
Uniswap _以太坊ETH价格
SOXSB _币种排行
USD.AI _比特币行情
Particle _比特币行情
Act I : The _加密货币行情
Ondo _BTC行情
Filecoin _比特币行情
Near Protocol _加密货币行情
Avalanche _币种排行
USD.AI _比特币
Hedera _加密货币行情
Ripple USD _BTC行情
波场 _BTC行情
CyberConnect _以太坊ETH价格
牛来 _加密货币行情
Wrapped _加密货币行情
USD1 _比特币行情
Pepe _比特币
Avalanche _比特币行情
Solana _币种排行