Spark
SPK · 美元计价
$0.015735
-1.48%
≈ ￥0.103851
(-$0.00)
更新于 2026-11-11 14:05:03
24H 最高$0.01632
24H 最低$0.01563
今日开盘$0.015972
24H 成交量$64.87万
流通市值$2,688.86万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
GEVBGEVB
|
$825.37 | $834.85 | $751.17 | $3.88万 | — | -0.86% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 470 |
GUNGunz
|
$0.001709 | $0.001771 | $0.00168 | $25.42万 | $102.91万 | -1.10% |
| 131 |
PLUMEPlume
|
$0.01318 | $0.01352 | $0.01276 | $158.81万 | $2,572.91万 | 1.54% |
| 462 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 317 |
GLMGolem
|
$0.1015 | $0.1034 | $0.0982 | $46.32万 | $9,885.49万 | 0.30% |
| 92 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $311.57万 | $40.72亿 | 0.08% |
| 493 |
SMHBSMHB
|
$501.4 | $501.89 | $474.19 | $22.91万 | — | 3.00% |
| 9 |
PEPEPepe
|
$0.00000532 | $0.00000562 | $0.00000511 | $9,687.64万 | $22.06亿 | 0.95% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$763.45 | $766.07 | $700.17 | $1,922.33万 | $7,586.77万 | 3.80% |
| 692 |
TMFBTMFB
|
$28.93 | $30.51 | $28.76 | $1.92万 | — | -3.47% |
| 158 |
NILNillion
|
$0.05694 | $0.05873 | $0.05545 | $124.06万 | $3,097.93万 | 0.60% |
| 198 |
ALGOAlgorand
|
$0.0903 | $0.0929 | $0.088 | $89.09万 | $8.08亿 | -2.80% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05797 | $0.062 | $0.05518 | $407.17万 | $5,780.20万 | 4.73% |
| 202 |
MRNABMRNAB
|
$255.6 | $273.47 | $250.76 | $87.25万 | — | -6.45% |
| 50 |
FILFilecoin
|
$0.7597 | $0.7744 | $0.7313 | $799.06万 | $6.31亿 | -0.54% |
| 657 |
BOTBBOTB
|
$20.66 | $23.38 | $18.68 | $8.20万 | — | -5.14% |
| 485 |
LISTALista DAO
|
$0.0751 | $0.0754 | $0.0722 | $23.46万 | $1,680.58万 | 1.76% |
| 660 |
NFLXBNFLXB
|
$63.18 | $64.18 | $62.66 | $7.72万 | — | -1.19% |
相关站点
共 40 个
United Stables _比特币行情
莱特币 _数字货币市值
Arbitrum _币种排行
Internet _币种排行
Ripple USD _BTC行情
Sophon _加密货币行情
EUR _比特币
Hedera _比特币
牛来 _数字货币市值
Polygon _币种排行
StraitsX USD _币种排行
BitTensor _币种排行
KORUB _BTC行情
币安币 _BTC行情
艾达币 _以太坊ETH价格
币安币 _以太坊ETH价格
Ondo _数字货币市值
Pump.fun _数字货币市值
Near Protocol _加密货币行情
比特币 _BTC行情
Caldera _以太坊ETH价格
Worldcoin _BTC行情
USD1 _BTC行情
狗币 _加密货币行情
Binance _比特币
牛来 _比特币
Worldcoin _比特币
PAX Gold _以太坊ETH价格
Tether Gold _加密货币行情
瑞波币 _以太坊ETH价格
USD1 _以太坊ETH价格
Filecoin _币种排行
Avalanche _加密货币行情
BENQI _比特币行情
Act I : The _比特币行情
Sui _BTC行情
以太坊 _币种排行
StraitsX USD _以太坊ETH价格
Act I : The _比特币
First Digital _币种排行