SSV Network
SSV · 美元计价
$2.052
-2.61%
≈ ￥13.5432
(-$0.06)
更新于 2026-11-11 14:45:02
24H 最高$2.13
24H 最低$1.96
今日开盘$2.107
24H 成交量$44.86万
流通市值$1,413.15万
24H 涨跌额(-$0.06)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
GEVBGEVB
|
$825.46 | $834.85 | $751.17 | $3.92万 | — | -0.43% |
| 582 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 362 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 467 |
GUNGunz
|
$0.001691 | $0.001771 | $0.00168 | $25.89万 | $102.91万 | -2.87% |
| 132 |
PLUMEPlume
|
$0.013 | $0.01352 | $0.01276 | $158.18万 | $2,572.91万 | -0.31% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 317 |
GLMGolem
|
$0.1011 | $0.1034 | $0.0982 | $46.50万 | $9,885.49万 | 0.30% |
| 99 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $283.63万 | $40.72亿 | 0.05% |
| 490 |
SMHBSMHB
|
$501.32 | $503.04 | $474.19 | $23.20万 | — | 3.36% |
| 9 |
PEPEPepe
|
$0.00000525 | $0.00000562 | $0.00000511 | $9,657.34万 | $22.06亿 | -0.94% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$762.16 | $766.46 | $700.17 | $1,976.23万 | $7,586.77万 | 4.26% |
| 692 |
TMFBTMFB
|
$28.92 | $30.51 | $28.76 | $1.88万 | — | -3.98% |
| 159 |
NILNillion
|
$0.05619 | $0.05873 | $0.05545 | $122.35万 | $3,097.93万 | -0.64% |
| 198 |
ALGOAlgorand
|
$0.0893 | $0.0926 | $0.088 | $88.76万 | $8.08亿 | -3.36% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05703 | $0.062 | $0.0552 | $404.89万 | $5,780.20万 | 2.30% |
| 202 |
MRNABMRNAB
|
$255.39 | $273.47 | $250.76 | $87.25万 | — | -5.74% |
| 50 |
FILFilecoin
|
$0.7557 | $0.7744 | $0.7313 | $801.11万 | $6.31亿 | -1.58% |
| 656 |
BOTBBOTB
|
$20.71 | $23.38 | $18.68 | $8.20万 | — | -4.43% |
| 481 |
LISTALista DAO
|
$0.0753 | $0.0756 | $0.0722 | $24.16万 | $1,680.58万 | 1.35% |
| 662 |
NFLXBNFLXB
|
$63.21 | $64.18 | $62.66 | $7.34万 | — | -1.27% |
相关站点
共 40 个
United Stables _数字货币市值
Ondo _比特币
Ethena _加密货币行情
Quant _数字货币市值
TONToken _BTC行情
Hedera _比特币行情
USD1 _数字货币市值
United Stables _加密货币行情
恒星币 _数字货币市值
Pump.fun _数字货币市值
艾达币 _加密货币行情
Pump.fun _比特币行情
Polkadot _BTC行情
Uniswap _数字货币市值
Artificial _币种排行
Avalanche _以太坊ETH价格
比特现金 _比特币
TQQQB _以太坊ETH价格
Pepe _以太坊ETH价格
Sophon _币种排行
Holo _比特币
Avalanche _数字货币市值
Ethena USDe _以太坊ETH价格
NBISB _加密货币行情
以太坊 _币种排行
Caldera _比特币行情
Ethena USDe _币种排行
Solana _以太坊ETH价格
NBISB _比特币行情
达世币 _比特币行情
Binance _加密货币行情
Sui _币种排行
Aerodrome _以太坊ETH价格
Aave _币种排行
艾达币 _以太坊ETH价格
Aptos _数字货币市值
Sophon _BTC行情
Gram _币种排行
艾达币 _以太坊ETH价格
Worldcoin _比特币行情