THETA
THETA · 美元计价
$0.1392
-1.90%
≈ ￥0.91872
(-$0.00)
更新于 2026-11-11 15:00:02
24H 最高$0.1446
24H 最低$0.1368
今日开盘$0.1419
24H 成交量$32.03万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
GEVBGEVB
|
$825.21 | $834.85 | $751.17 | $3.95万 | — | -0.46% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 361 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 465 |
GUNGunz
|
$0.001692 | $0.001771 | $0.00168 | $25.89万 | $102.91万 | -2.93% |
| 132 |
PLUMEPlume
|
$0.01303 | $0.01352 | $0.01276 | $158.20万 | $2,572.91万 | 0.00% |
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 316 |
GLMGolem
|
$0.1006 | $0.1034 | $0.0982 | $46.50万 | $9,885.49万 | -0.20% |
| 98 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $283.53万 | $40.72亿 | 0.06% |
| 489 |
SMHBSMHB
|
$501.27 | $503.04 | $474.19 | $23.40万 | — | 3.43% |
| 9 |
PEPEPepe
|
$0.00000524 | $0.00000562 | $0.00000511 | $9,627.83万 | $22.06亿 | -0.95% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$760.74 | $766.46 | $700.17 | $2,024.19万 | $7,586.77万 | 4.18% |
| 692 |
TMFBTMFB
|
$28.92 | $30.51 | $28.76 | $1.87万 | — | -4.11% |
| 159 |
NILNillion
|
$0.05613 | $0.05873 | $0.05545 | $122.62万 | $3,097.93万 | -0.94% |
| 203 |
ALGOAlgorand
|
$0.0895 | $0.0926 | $0.088 | $88.02万 | $8.08亿 | -3.14% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05664 | $0.062 | $0.0552 | $410.12万 | $5,780.20万 | 1.47% |
| 205 |
MRNABMRNAB
|
$255 | $273.47 | $250.76 | $87.33万 | — | -5.96% |
| 51 |
FILFilecoin
|
$0.7557 | $0.7744 | $0.7313 | $799.75万 | $6.31亿 | -1.58% |
| 656 |
BOTBBOTB
|
$20.74 | $23.38 | $18.68 | $8.25万 | — | -4.56% |
| 482 |
LISTALista DAO
|
$0.0752 | $0.0756 | $0.0722 | $24.24万 | $1,680.58万 | 1.35% |
| 664 |
NFLXBNFLXB
|
$63.21 | $64.18 | $62.66 | $7.33万 | — | -1.27% |
相关站点
共 40 个
Arbitrum _比特币行情
Sophon _比特币行情
Act I : The _数字货币市值
瑞波币 _数字货币市值
Binance _比特币
Aave _比特币行情
Worldcoin _比特币行情
比特现金 _数字货币市值
Ondo _比特币
BEAMX _币种排行
Official _加密货币行情
EUR _比特币行情
艾达币 _比特币
Tether Gold _比特币行情
以太坊 _比特币
恒星币 _加密货币行情
Holo _比特币行情
恒星币 _比特币
Pepe _比特币
Near Protocol _数字货币市值
Pump.fun _币种排行
恒星币 _数字货币市值
Near Protocol _BTC行情
Midnight _数字货币市值
Tether Gold _币种排行
Binance _以太坊ETH价格
PAX Gold _加密货币行情
Pudgy Penguins _数字货币市值
Holo _比特币行情
Polygon _比特币行情
USDC _币种排行
LayerZero _比特币
Quant _币种排行
Bubblemaps _比特币
Particle _比特币
Aptos _加密货币行情
PAX Gold _数字货币市值
Solana _以太坊ETH价格
币安币 _币种排行
Wrapped _比特币