加密风向标
行情总览
VGX

Voyager Token

VGX · 美元计价
$0.018
1.70% ≈ ￥0.1188 ($0.00)
更新于 2026-11-11 13:55:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

VGX 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
NEBL $0.355 -13.63% Thena $0.0342 -2.56% Mirror Protocol $0.14168 -7.39% Axie InfinityAXS $0.799 -1.96% GiftoGFT $0.00196 -14.41% Quickswap [OLD] $0.00235 -18.97% FourFORM $0.2019 +0.60% PlayDappPDA $0.00977 -5.79%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
681 GEVB GEVBGEVB $823.71 $834.85 $751.17 $3.86万 — -0.99%
579 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,776.35万 -10.94%
357 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $83.20万 2.69%
469 GUN GUNGunz $0.001713 $0.001771 $0.00168 $25.55万 $102.91万 -1.21%
131 PLUME PLUMEPlume $0.01324 $0.01352 $0.01276 $158.91万 $2,572.91万 1.30%
464 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.05万 8.44%
316 GLM GLMGolem $0.1015 $0.1034 $0.0982 $46.41万 $9,885.49万 0.10%
94 USDE USDEEthena USDe $1.0011 $1.00 $1.00 $304.45万 $40.72亿 0.08%
493 SMHB SMHBSMHB $501.89 $501.89 $474.19 $22.80万 — 2.99%
9 PEPE PEPEPepe $0.00000535 $0.00000562 $0.00000511 $9,685.54万 $22.06亿 0.56%
29 MUB MUBMicron Technology (bStocks Tok $765.52 $766.07 $700.17 $1,920.91万 $7,586.77万 4.16%
690 TMFB TMFBTMFB $28.99 $30.51 $28.76 $2.06万 — -3.17%
157 NIL NILNillion $0.05722 $0.05873 $0.05545 $124.27万 $3,097.93万 0.44%
196 ALGO ALGOAlgorand $0.0904 $0.0931 $0.088 $89.45万 $8.08亿 -2.90%
79 牛来 牛来牛来 (Niu Lai) $0.05823 $0.062 $0.05518 $408.13万 $5,780.20万 4.22%
202 MRNAB MRNABMRNAB $255.31 $273.47 $250.76 $87.33万 — -6.46%
50 FIL FILFilecoin $0.7604 $0.7744 $0.7313 $799.18万 $6.31亿 -0.93%
657 BOTB BOTBBOTB $20.74 $23.38 $18.68 $8.17万 — -4.82%
486 LISTA LISTALista DAO $0.0748 $0.0754 $0.0722 $23.37万 $1,680.58万 1.08%
661 NFLXB NFLXBNFLXB $63.13 $64.18 $62.66 $7.70万 — -1.24%

相关站点

共 40 个
恒星币 _比特币行情 KORUB _比特币行情 Aave _以太坊ETH价格 莱特币 _BTC行情 Chainlink _以太坊ETH价格 NBISB _数字货币市值 First Digital _BTC行情 USDC _加密货币行情 Aerodrome _BTC行情 TQQQB _比特币 Binance _币种排行 BFUSD _币种排行 Worldcoin _比特币 恒星币 _以太坊ETH价格 USD.AI _以太坊ETH价格 Aster _加密货币行情 BitTensor _比特币行情 TONToken _币种排行 First Digital _币种排行 Hyperliquid _以太坊ETH价格 大零币 _币种排行 Shiba Inu _BTC行情 BEAMX _BTC行情 Bubblemaps _BTC行情 Aster _比特币 Sui _加密货币行情 BFUSD _比特币行情 First Digital _比特币 Shiba Inu _比特币 United Stables _比特币行情 Pump.fun _以太坊ETH价格 Sui _以太坊ETH价格 Wrapped _数字货币市值 Ether.fi _数字货币市值 PAX Gold _以太坊ETH价格 Pyth Network _比特币行情 Particle _币种排行 Polygon _BTC行情 Pepe _比特币 Shiba Inu _比特币行情