Wormhole
W · 美元计价
$0.01064
-1.30%
≈ ￥0.070224
(-$0.00)
更新于 2026-11-11 14:50:02
24H 最高$0.01099
24H 最低$0.01045
今日开盘$0.01078
24H 成交量$92.04万
流通市值$7,142.67万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
GEVBGEVB
|
$824.03 | $834.85 | $751.17 | $3.93万 | — | -0.60% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 362 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 466 |
GUNGunz
|
$0.001689 | $0.001771 | $0.00168 | $25.90万 | $102.91万 | -3.27% |
| 132 |
PLUMEPlume
|
$0.01303 | $0.01352 | $0.01276 | $158.24万 | $2,572.91万 | -0.15% |
| 467 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 317 |
GLMGolem
|
$0.1006 | $0.1034 | $0.0982 | $46.49万 | $9,885.49万 | -0.30% |
| 98 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $283.61万 | $40.72亿 | 0.06% |
| 488 |
SMHBSMHB
|
$501.03 | $503.04 | $474.19 | $23.39万 | — | 3.38% |
| 9 |
PEPEPepe
|
$0.00000525 | $0.00000562 | $0.00000511 | $9,672.48万 | $22.06亿 | -0.76% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$760.97 | $766.46 | $700.17 | $1,987.97万 | $7,586.77万 | 4.07% |
| 692 |
TMFBTMFB
|
$28.92 | $30.51 | $28.76 | $1.88万 | — | -3.98% |
| 159 |
NILNillion
|
$0.05607 | $0.05873 | $0.05545 | $122.64万 | $3,097.93万 | -0.94% |
| 198 |
ALGOAlgorand
|
$0.0894 | $0.0926 | $0.088 | $88.94万 | $8.08亿 | -3.35% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05681 | $0.062 | $0.0552 | $405.65万 | $5,780.20万 | 1.92% |
| 203 |
MRNABMRNAB
|
$255.43 | $273.47 | $250.76 | $87.20万 | — | -5.78% |
| 50 |
FILFilecoin
|
$0.7563 | $0.7744 | $0.7313 | $801.41万 | $6.31亿 | -1.45% |
| 656 |
BOTBBOTB
|
$20.65 | $23.38 | $18.68 | $8.25万 | — | -4.97% |
| 481 |
LISTALista DAO
|
$0.0752 | $0.0756 | $0.0722 | $24.24万 | $1,680.58万 | 1.21% |
| 664 |
NFLXBNFLXB
|
$63.21 | $64.18 | $62.66 | $7.33万 | — | -1.27% |
相关站点
共 40 个
Act I : The _数字货币市值
Act I : The _比特币
Aster _比特币
Near Protocol _比特币行情
Hyperliquid _比特币
USDC _比特币
NFPrompt _BTC行情
NBISB _加密货币行情
Aster _币种排行
USDC _BTC行情
Pump.fun _比特币行情
Holo _BTC行情
KORUB _比特币
Pyth Network _比特币
Aave _比特币行情
牛来 _比特币
BFUSD _数字货币市值
Ondo _BTC行情
Ethena USDe _比特币
Chainlink _币种排行
Pump.fun _加密货币行情
Ethena USDe _数字货币市值
Aave _币种排行
以太坊 _数字货币市值
Pump.fun _币种排行
BFUSD _币种排行
Tether Gold _币种排行
Ethena USDe _比特币
USD.AI _比特币行情
狗币 _以太坊ETH价格
莱特币 _比特币
Ethena _以太坊ETH价格
StraitsX USD _BTC行情
Binance _BTC行情
United Stables _BTC行情
Aster _加密货币行情
SOXSB _数字货币市值
MegaETH _以太坊ETH价格
SOXSB _比特币
NBISB _BTC行情